aTyr Pharma, Inc. (ATYR)
USD 3.6
(7.78%)
USD 3.6
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.65 | 1.75 | 1.62 | 1.62 | 342.46 Thousand |
| 10 Jul, 2024 | 1.6 | 1.72 | 1.58 | 1.68 | 228.94 Thousand |
| 09 Jul, 2024 | 1.51 | 1.6 | 1.51 | 1.58 | 126.2 Thousand |
| 08 Jul, 2024 | 1.51 | 1.55 | 1.48 | 1.53 | 136.94 Thousand |
| 05 Jul, 2024 | 1.53 | 1.57 | 1.48 | 1.51 | 163.61 Thousand |
| 03 Jul, 2024 | 1.53 | 1.62 | 1.53 | 1.54 | 107.1 Thousand |
| 02 Jul, 2024 | 1.54 | 1.56 | 1.5 | 1.52 | 179.09 Thousand |
| 01 Jul, 2024 | 1.58 | 1.6 | 1.53 | 1.56 | 146.11 Thousand |
| 28 Jun, 2024 | 1.53 | 1.57 | 1.49 | 1.56 | 193.25 Thousand |
| 27 Jun, 2024 | 1.52 | 1.59 | 1.47 | 1.54 | 364.35 Thousand |
6876
PBI
HL
002795
ARC
015260