aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.82 | 1.84 | 1.77 | 1.77 | 174.5 Thousand |
| 20 Sep, 2024 | 1.88 | 1.91 | 1.82 | 1.82 | 499.4 Thousand |
| 19 Sep, 2024 | 1.86 | 1.92 | 1.85 | 1.87 | 201.1 Thousand |
| 18 Sep, 2024 | 1.88 | 1.9 | 1.82 | 1.82 | 1.45 Million |
| 17 Sep, 2024 | 1.91 | 1.93 | 1.83 | 1.84 | 191.2 Thousand |
| 16 Sep, 2024 | 1.91 | 1.96 | 1.9 | 1.91 | 235.5 Thousand |
| 13 Sep, 2024 | 1.9 | 1.92 | 1.86 | 1.9 | 247.2 Thousand |
| 12 Sep, 2024 | 1.91 | 1.96 | 1.86 | 1.87 | 305.5 Thousand |
| 11 Sep, 2024 | 1.88 | 2.0 | 1.87 | 1.89 | 427 Thousand |
| 10 Sep, 2024 | 1.91 | 1.91 | 1.83 | 1.9 | 301.5 Thousand |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS