aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.89 | 1.93 | 1.86 | 1.89 | 228.9 Thousand |
| 06 Sep, 2024 | 1.77 | 1.98 | 1.75 | 1.88 | 803.3 Thousand |
| 05 Sep, 2024 | 1.8 | 1.87 | 1.75 | 1.75 | 606.8 Thousand |
| 04 Sep, 2024 | 1.76 | 1.8 | 1.73 | 1.77 | 149.6 Thousand |
| 03 Sep, 2024 | 1.87 | 1.88 | 1.73 | 1.78 | 331.2 Thousand |
| 30 Aug, 2024 | 1.91 | 1.91 | 1.85 | 1.87 | 98.7 Thousand |
| 29 Aug, 2024 | 1.84 | 1.89 | 1.82 | 1.89 | 200.7 Thousand |
| 28 Aug, 2024 | 1.9 | 1.91 | 1.78 | 1.85 | 188.7 Thousand |
| 27 Aug, 2024 | 1.92 | 1.93 | 1.86 | 1.87 | 78.6 Thousand |
| 26 Aug, 2024 | 1.91 | 1.98 | 1.88 | 1.93 | 182.2 Thousand |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS