Astria Therapeutics Inc (ATXS)
USD 13.09
(3.4%)
USD 13.09
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 8.0 | 8.15 | 7.11 | 7.26 | 720.00 |
| 07 Mar, 2016 | 6.65 | 8.15 | 6.41 | 8.14 | 1240.00 |
| 04 Mar, 2016 | 4.62 | 6.66 | 4.56 | 6.46 | 1218.00 |
| 03 Mar, 2016 | 4.52 | 4.64 | 4.35 | 4.49 | 1423.00 |
| 02 Mar, 2016 | 4.43 | 4.51 | 4.16 | 4.4 | 247.00 |
| 01 Mar, 2016 | 4.36 | 4.37 | 3.9 | 4.2 | 478.00 |
| 29 Feb, 2016 | 4.5 | 4.52 | 4.03 | 4.2 | 232.00 |
| 26 Feb, 2016 | 4.58 | 4.71 | 4.24 | 4.43 | 247.00 |
| 25 Feb, 2016 | 4.62 | 4.78 | 3.96 | 4.3 | 2745.00 |
| 24 Feb, 2016 | 4.97 | 5.0 | 4.26 | 4.45 | 458.00 |
ATYR
AUBN
AUDC
ATRC
ATRO
ATXG