Astria Therapeutics Inc (ATXS)
USD 13.09
(3.4%)
USD 13.09
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 5.58 | 5.58 | 4.73 | 4.89 | 813.00 |
| 05 Feb, 2016 | 6.15 | 6.21 | 5.49 | 5.75 | 505.00 |
| 04 Feb, 2016 | 6.05 | 6.3 | 5.84 | 6.25 | 328.00 |
| 03 Feb, 2016 | 5.93 | 6.31 | 5.72 | 6.06 | 960.00 |
| 02 Feb, 2016 | 6.03 | 6.33 | 5.38 | 6.03 | 543.00 |
| 01 Feb, 2016 | 6.5 | 6.86 | 6.03 | 6.3 | 618.00 |
| 29 Jan, 2016 | 5.87 | 6.81 | 5.87 | 6.62 | 410.00 |
| 28 Jan, 2016 | 5.81 | 5.98 | 5.32 | 5.91 | 282.00 |
| 27 Jan, 2016 | 6.3 | 6.3 | 5.69 | 5.84 | 467.00 |
| 26 Jan, 2016 | 6.7 | 6.86 | 6.14 | 6.33 | 1113.00 |
ATYR
AUBN
AUDC
ATRC
ATRO
ATXG