Astria Therapeutics Inc (ATXS)
USD 13.09
(3.4%)
USD 13.09
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 7.23 | 7.48 | 6.85 | 7.29 | 527.00 |
| 07 Jan, 2016 | 7.33 | 7.45 | 6.58 | 7.25 | 692.00 |
| 06 Jan, 2016 | 7.33 | 7.73 | 7.28 | 7.6 | 435.00 |
| 05 Jan, 2016 | 7.27 | 7.76 | 7.03 | 7.66 | 635.00 |
| 04 Jan, 2016 | 7.77 | 7.77 | 7.01 | 7.29 | 827.00 |
| 31 Dec, 2015 | 7.57 | 7.95 | 7.01 | 7.93 | 1193.00 |
| 30 Dec, 2015 | 8.31 | 8.47 | 7.35 | 7.59 | 1398.00 |
| 29 Dec, 2015 | 8.94 | 9.0 | 8.2 | 8.41 | 652.00 |
| 28 Dec, 2015 | 9.33 | 9.33 | 8.73 | 8.92 | 253.00 |
| 24 Dec, 2015 | 9.49 | 9.76 | 9.23 | 9.43 | 110.00 |
ATYR
AUBN
AUDC
ATRC
ATRO
ATXG