Astria Therapeutics Inc (ATXS)
USD 13.09
(3.4%)
USD 13.09
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 8.33 | 8.39 | 8.2 | 8.38 | 140.00 |
| 08 Dec, 2015 | 8.49 | 8.52 | 8.2 | 8.24 | 257.00 |
| 07 Dec, 2015 | 8.78 | 8.79 | 8.44 | 8.59 | 195.00 |
| 04 Dec, 2015 | 8.49 | 8.9 | 8.21 | 8.85 | 403.00 |
| 03 Dec, 2015 | 8.8 | 8.87 | 8.07 | 8.22 | 335.00 |
| 02 Dec, 2015 | 8.63 | 8.9 | 8.54 | 8.68 | 282.00 |
| 01 Dec, 2015 | 8.39 | 9.0 | 8.38 | 8.76 | 360.00 |
| 30 Nov, 2015 | 8.08 | 8.4 | 8.0 | 8.3 | 113.00 |
| 27 Nov, 2015 | 8.27 | 8.44 | 7.8 | 7.84 | 258.00 |
| 25 Nov, 2015 | 7.69 | 8.27 | 7.55 | 8.2 | 218.00 |
ATYR
AUBN
AUDC
ATRC
ATRO
ATXG