Astria Therapeutics Inc (ATXS)
USD 13.09
(3.4%)
USD 13.09
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 7.98 | 8.5 | 7.84 | 8.35 | 240.00 |
| 09 Nov, 2015 | 7.66 | 8.1 | 7.36 | 8.09 | 470.00 |
| 06 Nov, 2015 | 7.67 | 7.83 | 7.25 | 7.5 | 438.00 |
| 05 Nov, 2015 | 7.4 | 7.75 | 7.18 | 7.73 | 282.00 |
| 04 Nov, 2015 | 7.44 | 7.58 | 7.11 | 7.58 | 250.00 |
| 03 Nov, 2015 | 7.36 | 7.65 | 6.96 | 7.37 | 148.00 |
| 02 Nov, 2015 | 7.4 | 8.08 | 6.83 | 7.44 | 350.00 |
| 30 Oct, 2015 | 7.22 | 7.22 | 6.8 | 6.98 | 270.00 |
| 29 Oct, 2015 | 7.51 | 7.94 | 7.2 | 7.23 | 128.00 |
| 28 Oct, 2015 | 7.18 | 7.51 | 6.9 | 7.51 | 285.00 |
ATYR
AUBN
AUDC
ATRC
ATRO
ATXG