Astria Therapeutics Inc (ATXS)
USD 13.09
(3.4%)
USD 13.09
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 8.08 | 8.76 | 7.47 | 8.45 | 737.00 |
| 12 Oct, 2015 | 7.74 | 8.09 | 7.61 | 7.74 | 760.00 |
| 09 Oct, 2015 | 7.72 | 7.88 | 7.53 | 7.66 | 225.00 |
| 08 Oct, 2015 | 7.59 | 7.9 | 7.38 | 7.76 | 330.00 |
| 07 Oct, 2015 | 7.25 | 7.69 | 7.25 | 7.64 | 187.00 |
| 06 Oct, 2015 | 7.04 | 7.33 | 6.32 | 7.26 | 378.00 |
| 05 Oct, 2015 | 6.35 | 7.65 | 6.35 | 7.1 | 765.00 |
| 02 Oct, 2015 | 7.25 | 7.54 | 6.78 | 7.51 | 763.00 |
| 01 Oct, 2015 | 8.08 | 8.08 | 6.87 | 7.24 | 790.00 |
| 30 Sep, 2015 | 7.72 | 8.74 | 7.7 | 8.09 | 8638.00 |
ATYR
AUBN
AUDC
ATRC
ATRO
ATXG