Astria Therapeutics Inc (ATXS)
USD 13.09
(3.4%)
USD 13.09
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 4.77 | 4.99 | 4.77 | 4.86 | 297.00 |
| 05 Apr, 2016 | 5.07 | 5.13 | 4.77 | 4.8 | 575.00 |
| 04 Apr, 2016 | 5.0 | 5.3 | 4.95 | 5.19 | 702.00 |
| 01 Apr, 2016 | 5.17 | 5.4 | 4.68 | 5.16 | 737.00 |
| 31 Mar, 2016 | 4.44 | 5.18 | 4.44 | 5.04 | 1012.00 |
| 30 Mar, 2016 | 4.69 | 4.76 | 4.45 | 4.55 | 477.00 |
| 29 Mar, 2016 | 4.92 | 4.92 | 4.66 | 4.71 | 677.00 |
| 28 Mar, 2016 | 5.05 | 5.2 | 4.86 | 5.16 | 168.00 |
| 24 Mar, 2016 | 5.48 | 5.48 | 5.09 | 5.2 | 200.00 |
| 23 Mar, 2016 | 5.84 | 5.87 | 5.46 | 5.46 | 448.00 |
ATYR
AUBN
AUDC
ATRC
ATRO
ATXG