Astria Therapeutics Inc (ATXS)
USD 13.09
(3.4%)
USD 13.09
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 5.28 | 5.52 | 5.11 | 5.13 | 495.00 |
| 19 Apr, 2016 | 5.74 | 5.79 | 5.32 | 5.33 | 432.00 |
| 18 Apr, 2016 | 5.34 | 5.85 | 5.09 | 5.67 | 487.00 |
| 15 Apr, 2016 | 5.17 | 5.45 | 5.16 | 5.25 | 250.00 |
| 14 Apr, 2016 | 5.17 | 5.4 | 4.84 | 5.18 | 1060.00 |
| 13 Apr, 2016 | 5.13 | 5.39 | 5.02 | 5.13 | 1062.00 |
| 12 Apr, 2016 | 5.08 | 5.39 | 4.94 | 5.05 | 465.00 |
| 11 Apr, 2016 | 5.13 | 5.19 | 4.85 | 5.15 | 330.00 |
| 08 Apr, 2016 | 5.4 | 5.54 | 4.87 | 4.95 | 435.00 |
| 07 Apr, 2016 | 4.81 | 4.9 | 4.81 | 4.82 | 327.00 |
ATYR
AUBN
AUDC
ATRC
ATRO
ATXG