Astria Therapeutics Inc (ATXS)

USD 13.09

(3.4%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 5.75 5.97 5.59 5.88 633.00
21 Mar, 2016 6.05 6.46 5.76 5.84 472.00
18 Mar, 2016 5.9 6.3 5.7 5.99 1087.00
17 Mar, 2016 6.25 6.25 5.55 5.8 955.00
16 Mar, 2016 6.22 6.99 6.22 6.42 507.00
15 Mar, 2016 6.79 6.79 6.27 6.45 405.00
14 Mar, 2016 6.1 6.9 6.03 6.48 540.00
11 Mar, 2016 6.49 6.56 6.3 6.42 232.00
10 Mar, 2016 6.99 6.99 6.32 6.51 302.00
09 Mar, 2016 7.23 7.77 6.26 6.97 375.00