AtriCure Inc (ATRC)
USD 36.31
(2.83%)
USD 36.31
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2006 | 5.85 | 6.3 | 5.85 | 5.99 | 43.97 Thousand |
| 31 Aug, 2006 | 6.0 | 6.27 | 5.8 | 5.95 | 80.25 Thousand |
| 30 Aug, 2006 | 6.03 | 6.1 | 5.96 | 6.01 | 16.3 Thousand |
| 29 Aug, 2006 | 5.76 | 6.36 | 5.63 | 6.0 | 71.42 Thousand |
| 28 Aug, 2006 | 5.95 | 5.95 | 5.94 | 5.94 | 300.00 |
| 25 Aug, 2006 | 6.0 | 6.08 | 5.6 | 6.0 | 29.3 Thousand |
| 24 Aug, 2006 | 5.74 | 6.33 | 5.74 | 6.1 | 10 Thousand |
| 23 Aug, 2006 | 5.96 | 5.96 | 5.68 | 5.68 | 4798.00 |
| 22 Aug, 2006 | 5.95 | 6.19 | 5.5 | 6.0 | 30.87 Thousand |
| 21 Aug, 2006 | 6.13 | 6.27 | 5.75 | 5.96 | 16.81 Thousand |
ATRO
ATXG
ATXS
ATOS
ATPC
ATRA