AtriCure Inc (ATRC)
USD 37.3
(-1.17%)
USD 37.3
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2006 | 7.59 | 7.64 | 7.59 | 7.6 | 3812.00 |
| 09 Jun, 2006 | 7.99 | 7.99 | 7.79 | 7.86 | 3400.00 |
| 08 Jun, 2006 | 7.89 | 8.0 | 7.3 | 8.0 | 21.88 Thousand |
| 07 Jun, 2006 | 7.03 | 7.82 | 6.91 | 7.82 | 59.27 Thousand |
| 06 Jun, 2006 | 7.33 | 7.33 | 6.99 | 7.1 | 11.31 Thousand |
| 05 Jun, 2006 | 7.24 | 7.35 | 7.17 | 7.18 | 8200.00 |
| 02 Jun, 2006 | 7.02 | 7.4 | 7.01 | 7.32 | 25.68 Thousand |
| 01 Jun, 2006 | 7.14 | 7.19 | 7.0 | 7.15 | 11.7 Thousand |
| 31 May, 2006 | 7.33 | 7.34 | 6.9 | 7.03 | 56.93 Thousand |
| 30 May, 2006 | 7.56 | 7.56 | 7.34 | 7.34 | 13.49 Thousand |
ATRO
ATXG
ATXS
ATOS
ATPC
ATRA