AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2006 6.86 7.02 6.68 6.73 5350.00
15 Sep, 2006 6.89 7.04 6.85 7.02 8934.00
14 Sep, 2006 7.03 7.03 6.86 6.86 4134.00
13 Sep, 2006 6.7 7.28 6.5 6.99 38.4 Thousand
12 Sep, 2006 6.62 6.7 6.06 6.51 11.11 Thousand
11 Sep, 2006 6.59 6.75 6.54 6.61 14.04 Thousand
08 Sep, 2006 6.32 6.57 6.32 6.55 5614.00
07 Sep, 2006 6.32 6.4 6.25 6.27 7390.00
06 Sep, 2006 6.03 6.6 6.03 6.34 14.92 Thousand
05 Sep, 2006 6.11 6.23 6.0 6.12 18 Thousand