AtriCure Inc (ATRC)
USD 37.3
(-1.17%)
USD 37.3
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2006 | 7.81 | 8.25 | 7.7 | 7.9 | 26.64 Thousand |
| 23 Jun, 2006 | 8.17 | 8.17 | 7.84 | 7.89 | 20.06 Thousand |
| 22 Jun, 2006 | 7.9 | 8.16 | 7.05 | 8.16 | 48.13 Thousand |
| 21 Jun, 2006 | 8.32 | 8.35 | 7.95 | 7.99 | 13.82 Thousand |
| 20 Jun, 2006 | 8.48 | 8.48 | 8.11 | 8.25 | 231.8 Thousand |
| 19 Jun, 2006 | 8.39 | 8.39 | 8.15 | 8.29 | 13.65 Thousand |
| 16 Jun, 2006 | 9.11 | 9.16 | 8.06 | 8.6 | 60.26 Thousand |
| 15 Jun, 2006 | 8.7 | 9.05 | 8.63 | 9.01 | 27.5 Thousand |
| 14 Jun, 2006 | 7.72 | 8.7 | 7.72 | 8.7 | 45.9 Thousand |
| 13 Jun, 2006 | 7.49 | 7.6 | 7.49 | 7.6 | 10.04 Thousand |
ATRO
ATXG
ATXS
ATOS
ATPC
ATRA