AtriCure Inc (ATRC)
USD 36.31
(2.83%)
USD 36.31
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2006 | 7.92 | 8.01 | 7.9 | 8.01 | 3368.00 |
| 27 Oct, 2006 | 7.91 | 8.3 | 7.7 | 7.9 | 44.59 Thousand |
| 26 Oct, 2006 | 8.06 | 8.31 | 7.8 | 7.99 | 12.42 Thousand |
| 25 Oct, 2006 | 7.84 | 8.2 | 7.75 | 7.82 | 10.43 Thousand |
| 24 Oct, 2006 | 7.84 | 8.25 | 7.75 | 7.77 | 11.58 Thousand |
| 23 Oct, 2006 | 7.89 | 7.93 | 7.61 | 7.85 | 13.8 Thousand |
| 20 Oct, 2006 | 8.0 | 8.08 | 7.91 | 7.97 | 17.78 Thousand |
| 19 Oct, 2006 | 7.95 | 8.27 | 7.91 | 8.1 | 28.53 Thousand |
| 18 Oct, 2006 | 8.18 | 8.18 | 7.95 | 8.16 | 15.8 Thousand |
| 17 Oct, 2006 | 8.3 | 8.4 | 8.08 | 8.32 | 3678.00 |
ATRO
ATXG
ATXS
ATOS
ATPC
ATRA