AtriCure Inc (ATRC)

USD 37.3

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 5.88 5.88 5.75 5.8 30.48 Thousand
24 Jul, 2006 6.1 6.1 4.91 5.65 158.71 Thousand
21 Jul, 2006 6.12 6.15 6.05 6.14 22.15 Thousand
20 Jul, 2006 6.99 7.14 5.9 6.0 124.43 Thousand
19 Jul, 2006 7.0 7.0 7.0 7.0 1005.00
18 Jul, 2006 7.34 7.35 6.89 6.9 9100.00
17 Jul, 2006 7.34 7.35 7.33 7.34 1200.00
14 Jul, 2006 7.3 7.34 7.3 7.3 500.00
13 Jul, 2006 6.9 7.33 6.9 7.32 2100.00
12 Jul, 2006 7.12 7.25 6.9 6.96 19.86 Thousand