AtriCure Inc (ATRC)
USD 37.22
(-0.24%)
USD 37.22
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2006 | 6.6 | 6.6 | 5.66 | 5.89 | 47.7 Thousand |
| 08 Aug, 2006 | 5.97 | 6.0 | 5.8 | 5.8 | 7666.00 |
| 07 Aug, 2006 | 6.4 | 6.4 | 5.81 | 6.09 | 10.37 Thousand |
| 04 Aug, 2006 | 6.16 | 6.47 | 5.81 | 6.4 | 16.61 Thousand |
| 03 Aug, 2006 | 6.0 | 6.0 | 5.99 | 6.0 | 16 Thousand |
| 02 Aug, 2006 | 6.0 | 6.0 | 5.82 | 5.91 | 9124.00 |
| 01 Aug, 2006 | 6.01 | 6.14 | 5.85 | 5.86 | 11.81 Thousand |
| 31 Jul, 2006 | 6.15 | 6.15 | 5.9 | 5.96 | 8557.00 |
| 28 Jul, 2006 | 6.06 | 6.1 | 5.95 | 6.04 | 13.6 Thousand |
| 27 Jul, 2006 | 6.04 | 6.04 | 5.89 | 5.91 | 5925.00 |
ATRO
ATXG
ATXS
ATOS
ATPC
ATRA