AtriCure Inc (ATRC)
USD 36.31
(2.83%)
USD 36.31
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2006 | 8.5 | 8.69 | 8.28 | 8.34 | 16.66 Thousand |
| 10 Nov, 2006 | 8.37 | 8.58 | 8.33 | 8.5 | 44.75 Thousand |
| 09 Nov, 2006 | 8.2 | 8.37 | 8.11 | 8.37 | 24.8 Thousand |
| 08 Nov, 2006 | 8.03 | 8.26 | 8.03 | 8.05 | 3055.00 |
| 07 Nov, 2006 | 8.4 | 8.4 | 8.3 | 8.32 | 5200.00 |
| 06 Nov, 2006 | 8.39 | 8.4 | 8.18 | 8.35 | 19.23 Thousand |
| 03 Nov, 2006 | 8.01 | 8.02 | 8.01 | 8.02 | 800.00 |
| 02 Nov, 2006 | 8.15 | 8.15 | 7.98 | 8.03 | 4345.00 |
| 01 Nov, 2006 | 8.1 | 8.4 | 8.0 | 8.15 | 26.22 Thousand |
| 31 Oct, 2006 | 8.0 | 8.09 | 8.0 | 8.03 | 7167.00 |
ATRO
ATXG
ATXS
ATOS
ATPC
ATRA