AtriCure Inc (ATRC)
USD 36.99
(-1.28%)
USD 36.99
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2006 | 6.32 | 6.57 | 6.32 | 6.55 | 5614.00 |
| 07 Sep, 2006 | 6.32 | 6.4 | 6.25 | 6.27 | 7390.00 |
| 06 Sep, 2006 | 6.03 | 6.6 | 6.03 | 6.34 | 14.92 Thousand |
| 05 Sep, 2006 | 6.11 | 6.23 | 6.0 | 6.12 | 18 Thousand |
| 01 Sep, 2006 | 5.85 | 6.3 | 5.85 | 5.99 | 43.97 Thousand |
| 31 Aug, 2006 | 6.0 | 6.27 | 5.8 | 5.95 | 80.25 Thousand |
| 30 Aug, 2006 | 6.03 | 6.1 | 5.96 | 6.01 | 16.3 Thousand |
| 29 Aug, 2006 | 5.76 | 6.36 | 5.63 | 6.0 | 71.42 Thousand |
| 28 Aug, 2006 | 5.95 | 5.95 | 5.94 | 5.94 | 300.00 |
| 25 Aug, 2006 | 6.0 | 6.08 | 5.6 | 6.0 | 29.3 Thousand |
ATRO
ATXG
ATXS
ATOS
ATPC
ATRA