AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 9.5 9.58 9.2 9.58 53.52 Thousand
11 Dec, 2006 9.41 9.6 9.3 9.51 32.65 Thousand
08 Dec, 2006 9.45 9.61 9.32 9.55 63.65 Thousand
07 Dec, 2006 9.7 9.7 9.25 9.65 62.26 Thousand
06 Dec, 2006 10.54 10.54 9.53 9.7 36.63 Thousand
05 Dec, 2006 10.9 10.9 10.45 10.45 35.47 Thousand
04 Dec, 2006 10.54 11.01 10.54 10.86 73.6 Thousand
01 Dec, 2006 10.15 10.55 10.15 10.55 32.86 Thousand
30 Nov, 2006 9.85 10.0 9.75 10.0 30.73 Thousand
29 Nov, 2006 9.53 9.74 9.53 9.66 25.39 Thousand