AtriCure Inc (ATRC)
USD 36.99
(-1.28%)
USD 36.99
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2006 | 6.91 | 7.52 | 6.9 | 7.33 | 23.19 Thousand |
| 05 Oct, 2006 | 7.5 | 7.53 | 7.2 | 7.4 | 29.18 Thousand |
| 04 Oct, 2006 | 7.33 | 7.47 | 7.3 | 7.34 | 5000.00 |
| 03 Oct, 2006 | 6.91 | 7.37 | 6.91 | 7.15 | 25.3 Thousand |
| 02 Oct, 2006 | 6.77 | 7.03 | 6.57 | 6.85 | 26.43 Thousand |
| 29 Sep, 2006 | 6.8 | 6.83 | 6.59 | 6.83 | 1191.00 |
| 28 Sep, 2006 | 6.5 | 6.66 | 6.5 | 6.61 | 9199.00 |
| 27 Sep, 2006 | 7.03 | 7.03 | 6.31 | 6.47 | 16.81 Thousand |
| 26 Sep, 2006 | 6.95 | 7.0 | 6.67 | 6.81 | 20.69 Thousand |
| 25 Sep, 2006 | 6.98 | 7.2 | 6.74 | 6.95 | 49.17 Thousand |
ATRO
ATXG
ATXS
ATOS
ATPC
ATRA