AtriCure Inc (ATRC)
USD 36.99
(-1.28%)
USD 36.99
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2006 | 8.01 | 8.02 | 8.01 | 8.02 | 800.00 |
| 02 Nov, 2006 | 8.15 | 8.15 | 7.98 | 8.03 | 4345.00 |
| 01 Nov, 2006 | 8.1 | 8.4 | 8.0 | 8.15 | 26.22 Thousand |
| 31 Oct, 2006 | 8.0 | 8.09 | 8.0 | 8.03 | 7167.00 |
| 30 Oct, 2006 | 7.92 | 8.01 | 7.9 | 8.01 | 3368.00 |
| 27 Oct, 2006 | 7.91 | 8.3 | 7.7 | 7.9 | 44.59 Thousand |
| 26 Oct, 2006 | 8.06 | 8.31 | 7.8 | 7.99 | 12.42 Thousand |
| 25 Oct, 2006 | 7.84 | 8.2 | 7.75 | 7.82 | 10.43 Thousand |
| 24 Oct, 2006 | 7.84 | 8.25 | 7.75 | 7.77 | 11.58 Thousand |
| 23 Oct, 2006 | 7.89 | 7.93 | 7.61 | 7.85 | 13.8 Thousand |
ATRO
ATXG
ATXS
ATOS
ATPC
ATRA