AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2007 10.96 11.12 10.34 11.0 42 Thousand
12 Mar, 2007 11.17 11.17 11.0 11.15 4300.00
09 Mar, 2007 10.99 11.24 10.99 11.19 1709.00
08 Mar, 2007 10.74 11.03 10.74 10.96 24.11 Thousand
07 Mar, 2007 10.84 10.95 10.74 10.85 12.22 Thousand
06 Mar, 2007 10.7 10.88 10.7 10.79 11.2 Thousand
05 Mar, 2007 10.61 10.68 10.57 10.68 3100.00
02 Mar, 2007 10.6 10.68 10.5 10.68 12.82 Thousand
01 Mar, 2007 10.24 10.54 10.19 10.53 15.23 Thousand
28 Feb, 2007 10.22 10.25 9.86 10.11 29.73 Thousand