AtriCure Inc (ATRC)
USD 34.77
(-3.6%)
USD 34.77
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2007 | 9.75 | 9.75 | 9.46 | 9.46 | 3481.00 |
| 05 Jan, 2007 | 9.16 | 9.79 | 9.16 | 9.7 | 30.22 Thousand |
| 04 Jan, 2007 | 9.1 | 9.14 | 8.86 | 9.14 | 16.44 Thousand |
| 03 Jan, 2007 | 9.09 | 9.43 | 8.89 | 9.15 | 37.69 Thousand |
| 29 Dec, 2006 | 8.8 | 9.32 | 8.75 | 8.94 | 19.08 Thousand |
| 28 Dec, 2006 | 9.23 | 9.29 | 8.85 | 8.97 | 3317.00 |
| 27 Dec, 2006 | 8.9 | 9.44 | 8.89 | 9.38 | 39.68 Thousand |
| 26 Dec, 2006 | 9.15 | 9.36 | 9.0 | 9.01 | 10.83 Thousand |
| 22 Dec, 2006 | 8.92 | 9.61 | 8.88 | 9.36 | 5575.00 |
| 21 Dec, 2006 | 8.8 | 9.06 | 8.79 | 9.02 | 8900.00 |
ATRO
ATXG
ATXS
ATOS
ATPC
ATRA