AtriCure Inc (ATRC)

USD 35.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2007 12.19 12.36 12.17 12.22 7650.00
07 Feb, 2007 11.82 12.45 11.82 12.3 83.78 Thousand
06 Feb, 2007 12.0 12.0 11.77 11.93 12.05 Thousand
05 Feb, 2007 12.0 12.0 11.82 11.94 30.26 Thousand
02 Feb, 2007 10.74 12.29 10.69 11.68 124.72 Thousand
01 Feb, 2007 10.59 10.65 10.3 10.48 154.64 Thousand
31 Jan, 2007 9.89 10.84 9.89 10.5 99.63 Thousand
30 Jan, 2007 9.54 10.0 9.45 9.91 46.84 Thousand
29 Jan, 2007 9.45 9.69 9.45 9.55 32.5 Thousand
26 Jan, 2007 9.2 9.6 9.2 9.5 14.4 Thousand