AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
09 May, 2007 11.49 11.49 10.99 10.99 14.94 Thousand
08 May, 2007 11.59 11.72 11.45 11.48 15.14 Thousand
07 May, 2007 11.55 11.73 11.41 11.67 4100.00
04 May, 2007 11.01 11.56 10.99 11.55 9507.00
03 May, 2007 10.98 11.05 10.98 11.03 2000.00
02 May, 2007 11.05 11.05 10.98 11.0 6433.00
01 May, 2007 11.16 11.16 10.91 11.0 4380.00
30 Apr, 2007 11.49 11.49 10.95 11.19 4901.00
27 Apr, 2007 11.26 11.51 11.26 11.51 10.36 Thousand
26 Apr, 2007 11.5 11.55 11.41 11.48 8309.00