AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
23 May, 2007 9.98 10.5 9.98 10.42 5849.00
22 May, 2007 10.02 10.16 9.98 9.98 5410.00
21 May, 2007 10.1 10.22 10.02 10.02 6770.00
18 May, 2007 10.22 10.22 10.05 10.06 9100.00
17 May, 2007 10.61 10.61 10.08 10.08 4250.00
16 May, 2007 10.78 10.88 10.49 10.7 7798.00
15 May, 2007 10.76 10.94 10.69 10.74 8219.00
14 May, 2007 10.63 10.89 10.52 10.84 8113.00
11 May, 2007 10.99 11.0 10.4 10.55 13.44 Thousand
10 May, 2007 11.0 11.05 10.89 10.92 11.74 Thousand