AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2007 9.41 9.52 9.32 9.35 8967.00
20 Jun, 2007 9.63 9.79 9.46 9.5 43.39 Thousand
19 Jun, 2007 9.84 9.84 9.75 9.79 30.66 Thousand
18 Jun, 2007 9.94 9.96 9.7 9.85 37.28 Thousand
15 Jun, 2007 10.06 10.08 9.9 10.0 29.8 Thousand
14 Jun, 2007 10.36 10.37 10.01 10.07 30.67 Thousand
13 Jun, 2007 10.02 10.15 10.01 10.1 9604.00
12 Jun, 2007 10.2 10.2 9.97 10.05 7512.00
11 Jun, 2007 10.02 10.23 9.91 10.07 12.04 Thousand
08 Jun, 2007 10.05 10.23 9.99 10.02 17.72 Thousand