AtriCure Inc (ATRC)

USD 35.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 10.82 11.19 10.64 10.95 6300.00
22 Mar, 2007 10.85 10.85 10.46 10.71 15.15 Thousand
21 Mar, 2007 11.06 11.25 10.77 10.87 10.54 Thousand
20 Mar, 2007 11.41 11.41 11.12 11.15 39.98 Thousand
19 Mar, 2007 11.37 11.88 11.29 11.5 19.1 Thousand
16 Mar, 2007 10.99 11.45 10.98 11.25 5300.00
15 Mar, 2007 10.9 11.0 10.82 10.96 36.94 Thousand
14 Mar, 2007 11.0 11.0 10.82 10.83 8550.00
13 Mar, 2007 10.96 11.12 10.34 11.0 42 Thousand
12 Mar, 2007 11.17 11.17 11.0 11.15 4300.00