AtriCure Inc (ATRC)

USD 35.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2007 10.14 10.29 10.0 10.13 44.24 Thousand
05 Apr, 2007 9.97 10.31 9.91 10.26 27.18 Thousand
04 Apr, 2007 9.91 9.97 9.64 9.97 15.99 Thousand
03 Apr, 2007 9.99 10.0 9.87 9.88 7550.00
02 Apr, 2007 10.13 10.13 9.93 10.0 6369.00
30 Mar, 2007 10.43 10.43 10.01 10.21 9840.00
29 Mar, 2007 10.61 10.61 9.61 10.1 70.08 Thousand
28 Mar, 2007 10.52 10.78 10.52 10.7 18.6 Thousand
27 Mar, 2007 11.09 11.09 10.45 10.48 9401.00
26 Mar, 2007 10.97 11.03 10.86 11.03 10.5 Thousand