AtriCure Inc (ATRC)
USD 36.31
(2.83%)
USD 36.31
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 8.47 | 8.95 | 8.16 | 8.84 | 80.66 Thousand |
| 05 Jul, 2007 | 8.4 | 8.84 | 8.32 | 8.6 | 13.1 Thousand |
| 03 Jul, 2007 | 8.63 | 8.63 | 8.44 | 8.48 | 8600.00 |
| 02 Jul, 2007 | 8.74 | 8.74 | 8.4 | 8.56 | 17.44 Thousand |
| 29 Jun, 2007 | 8.66 | 8.67 | 8.45 | 8.54 | 15.75 Thousand |
| 28 Jun, 2007 | 8.66 | 8.74 | 8.55 | 8.7 | 21.81 Thousand |
| 27 Jun, 2007 | 8.41 | 8.71 | 8.26 | 8.62 | 45.04 Thousand |
| 26 Jun, 2007 | 9.1 | 9.11 | 8.39 | 8.44 | 71.12 Thousand |
| 25 Jun, 2007 | 9.1 | 9.15 | 9.01 | 9.1 | 35.5 Thousand |
| 22 Jun, 2007 | 9.32 | 9.35 | 9.07 | 9.08 | 15.86 Thousand |
ATRO
ATXG
ATXS
ATOS
ATPC
ATRA