AtriCure Inc (ATRC)

USD 35.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 May, 2007 11.55 11.73 11.41 11.67 4100.00
04 May, 2007 11.01 11.56 10.99 11.55 9507.00
03 May, 2007 10.98 11.05 10.98 11.03 2000.00
02 May, 2007 11.05 11.05 10.98 11.0 6433.00
01 May, 2007 11.16 11.16 10.91 11.0 4380.00
30 Apr, 2007 11.49 11.49 10.95 11.19 4901.00
27 Apr, 2007 11.26 11.51 11.26 11.51 10.36 Thousand
26 Apr, 2007 11.5 11.55 11.41 11.48 8309.00
25 Apr, 2007 11.2 11.42 10.64 11.38 13.85 Thousand
24 Apr, 2007 11.3 11.6 11.3 11.6 6300.00