AtriCure Inc (ATRC)

USD 35.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 May, 2007 10.1 10.22 10.02 10.02 6770.00
18 May, 2007 10.22 10.22 10.05 10.06 9100.00
17 May, 2007 10.61 10.61 10.08 10.08 4250.00
16 May, 2007 10.78 10.88 10.49 10.7 7798.00
15 May, 2007 10.76 10.94 10.69 10.74 8219.00
14 May, 2007 10.63 10.89 10.52 10.84 8113.00
11 May, 2007 10.99 11.0 10.4 10.55 13.44 Thousand
10 May, 2007 11.0 11.05 10.89 10.92 11.74 Thousand
09 May, 2007 11.49 11.49 10.99 10.99 14.94 Thousand
08 May, 2007 11.59 11.72 11.45 11.48 15.14 Thousand