AtriCure Inc (ATRC)

USD 35.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2007 9.86 9.94 9.73 9.9 38.17 Thousand
04 Jun, 2007 9.85 9.89 9.85 9.86 8600.00
01 Jun, 2007 9.7 9.98 9.7 9.85 70.33 Thousand
31 May, 2007 9.65 9.95 9.65 9.9 42.29 Thousand
30 May, 2007 9.61 9.86 9.61 9.81 16.75 Thousand
29 May, 2007 9.7 9.81 9.52 9.8 24.71 Thousand
25 May, 2007 9.75 9.8 9.59 9.71 21.79 Thousand
24 May, 2007 10.22 10.41 9.58 9.62 37.47 Thousand
23 May, 2007 9.98 10.5 9.98 10.42 5849.00
22 May, 2007 10.02 10.16 9.98 9.98 5410.00