AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 10.58 10.82 10.49 10.8 34.65 Thousand
28 Sep, 2007 10.65 10.77 10.5 10.64 58.51 Thousand
27 Sep, 2007 10.41 10.7 10.19 10.54 32.32 Thousand
26 Sep, 2007 10.53 10.79 10.32 10.32 156.36 Thousand
25 Sep, 2007 10.73 10.79 10.44 10.46 85.44 Thousand
24 Sep, 2007 10.69 10.8 10.57 10.66 17.3 Thousand
21 Sep, 2007 10.58 10.8 10.57 10.69 28.64 Thousand
20 Sep, 2007 10.38 10.75 10.2 10.57 118.89 Thousand
19 Sep, 2007 10.31 10.52 10.1 10.43 81.19 Thousand
18 Sep, 2007 10.23 10.45 10.07 10.25 74.96 Thousand