AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2007 11.41 11.5 11.35 11.39 28.49 Thousand
26 Oct, 2007 11.41 11.58 11.26 11.35 40.4 Thousand
25 Oct, 2007 11.52 11.75 11.24 11.24 50.29 Thousand
24 Oct, 2007 11.52 11.52 11.4 11.44 17.8 Thousand
23 Oct, 2007 11.17 11.66 11.02 11.41 57.94 Thousand
22 Oct, 2007 11.11 11.22 10.9 10.98 34.77 Thousand
19 Oct, 2007 10.98 11.17 10.95 10.96 17.83 Thousand
18 Oct, 2007 11.1 11.21 10.95 11.08 10.29 Thousand
17 Oct, 2007 10.92 11.1 10.81 11.08 162.66 Thousand
16 Oct, 2007 10.8 10.99 10.76 10.8 110.96 Thousand