AtriCure Inc (ATRC)

USD 36.11

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2007 10.01 10.3 10.01 10.26 49.3 Thousand
16 Aug, 2007 10.11 10.11 10.04 10.08 8410.00
15 Aug, 2007 10.49 10.55 10.0 10.16 36.27 Thousand
14 Aug, 2007 10.42 10.55 10.42 10.49 4100.00
13 Aug, 2007 10.66 10.66 10.02 10.53 46.29 Thousand
10 Aug, 2007 10.1 10.3 10.1 10.15 35.09 Thousand
09 Aug, 2007 9.62 10.05 9.62 10.03 22.14 Thousand
08 Aug, 2007 9.6 9.97 9.6 9.93 16.31 Thousand
07 Aug, 2007 9.42 9.93 9.35 9.64 22.34 Thousand
06 Aug, 2007 9.36 9.49 9.35 9.48 25.7 Thousand