AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 11.18 11.18 11.05 11.07 5597.00
26 Nov, 2007 11.0 11.18 10.95 11.0 15.79 Thousand
23 Nov, 2007 10.98 10.98 10.98 10.98 100.00
21 Nov, 2007 11.1 11.1 10.84 10.88 19.59 Thousand
20 Nov, 2007 10.95 11.1 10.7 10.97 15.1 Thousand
19 Nov, 2007 10.65 10.76 10.6 10.73 13.01 Thousand
16 Nov, 2007 11.18 11.74 10.56 10.57 20.34 Thousand
15 Nov, 2007 11.59 11.75 11.15 11.4 32.6 Thousand
14 Nov, 2007 11.31 11.95 11.31 11.86 18.32 Thousand
13 Nov, 2007 11.2 11.35 11.2 11.25 18.73 Thousand