AtriCure Inc (ATRC)

USD 36.11

(-0.47%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 10.68 10.81 10.51 10.51 6210.00
30 Aug, 2007 10.76 10.87 10.62 10.65 4900.00
29 Aug, 2007 10.73 10.91 10.73 10.91 8000.00
28 Aug, 2007 10.79 10.85 10.64 10.8 4800.00
27 Aug, 2007 10.76 10.89 10.76 10.83 2822.00
24 Aug, 2007 10.73 10.89 10.73 10.77 3200.00
23 Aug, 2007 10.4 10.87 10.36 10.75 26.39 Thousand
22 Aug, 2007 10.3 10.4 10.24 10.4 9639.00
21 Aug, 2007 10.25 10.37 10.17 10.3 52.17 Thousand
20 Aug, 2007 10.23 10.46 10.15 10.25 56.86 Thousand