AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2007 10.67 10.86 10.22 10.5 63.78 Thousand
26 Feb, 2007 10.7 10.95 10.64 10.95 12.29 Thousand
23 Feb, 2007 11.27 11.27 10.77 10.8 9987.00
22 Feb, 2007 11.97 11.97 11.26 11.27 16.87 Thousand
21 Feb, 2007 12.49 12.49 11.62 12.02 27.21 Thousand
20 Feb, 2007 12.02 12.5 12.02 12.35 24.53 Thousand
16 Feb, 2007 12.5 12.75 11.79 11.99 13.78 Thousand
15 Feb, 2007 13.25 13.25 12.84 12.84 32.52 Thousand
14 Feb, 2007 13.0 13.2 12.89 13.14 16.18 Thousand
13 Feb, 2007 12.56 13.5 12.53 12.85 44.8 Thousand