AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2007 9.45 9.69 9.45 9.55 32.5 Thousand
26 Jan, 2007 9.2 9.6 9.2 9.5 14.4 Thousand
25 Jan, 2007 9.2 9.22 9.11 9.17 143.85 Thousand
24 Jan, 2007 9.6 9.6 9.15 9.3 19.69 Thousand
23 Jan, 2007 9.61 9.61 9.41 9.6 14.55 Thousand
22 Jan, 2007 9.6 9.76 9.6 9.66 1500.00
19 Jan, 2007 10.0 10.0 9.41 9.85 19.21 Thousand
18 Jan, 2007 9.82 9.92 9.8 9.9 14.91 Thousand
17 Jan, 2007 9.95 9.95 9.8 9.8 64.3 Thousand
16 Jan, 2007 9.94 9.95 9.87 9.9 60.67 Thousand