AtriCure Inc (ATRC)
USD 36.99
(-1.28%)
USD 36.99
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2006 | 8.0 | 8.08 | 7.91 | 7.97 | 17.78 Thousand |
| 19 Oct, 2006 | 7.95 | 8.27 | 7.91 | 8.1 | 28.53 Thousand |
| 18 Oct, 2006 | 8.18 | 8.18 | 7.95 | 8.16 | 15.8 Thousand |
| 17 Oct, 2006 | 8.3 | 8.4 | 8.08 | 8.32 | 3678.00 |
| 16 Oct, 2006 | 7.85 | 8.44 | 7.85 | 8.3 | 20.13 Thousand |
| 13 Oct, 2006 | 7.7 | 7.8 | 7.54 | 7.71 | 26.56 Thousand |
| 12 Oct, 2006 | 7.41 | 7.72 | 7.41 | 7.65 | 25 Thousand |
| 11 Oct, 2006 | 7.25 | 7.49 | 7.16 | 7.49 | 9533.00 |
| 10 Oct, 2006 | 7.12 | 7.3 | 7.12 | 7.25 | 4500.00 |
| 09 Oct, 2006 | 7.46 | 7.55 | 7.37 | 7.5 | 15.76 Thousand |
ATRO
ATXG
ATXS
ATOS
ATPC
ATRA