AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2006 8.9 9.44 8.89 9.38 39.68 Thousand
26 Dec, 2006 9.15 9.36 9.0 9.01 10.83 Thousand
22 Dec, 2006 8.92 9.61 8.88 9.36 5575.00
21 Dec, 2006 8.8 9.06 8.79 9.02 8900.00
20 Dec, 2006 8.62 8.71 8.35 8.71 6867.00
19 Dec, 2006 8.58 8.61 8.46 8.55 5266.00
18 Dec, 2006 9.06 9.06 8.43 8.7 40.73 Thousand
15 Dec, 2006 9.39 9.39 9.1 9.11 8938.00
14 Dec, 2006 9.44 9.5 9.19 9.3 78.55 Thousand
13 Dec, 2006 9.39 9.53 9.25 9.53 40.8 Thousand