AtriCure Inc (ATRC)

USD 36.99

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2006 6.74 7.02 6.74 6.95 11.45 Thousand
21 Sep, 2006 6.88 6.88 6.88 6.88 200.00
20 Sep, 2006 7.0 7.0 6.7 6.75 3820.00
19 Sep, 2006 6.75 6.89 6.75 6.84 6650.00
18 Sep, 2006 6.86 7.02 6.68 6.73 5350.00
15 Sep, 2006 6.89 7.04 6.85 7.02 8934.00
14 Sep, 2006 7.03 7.03 6.86 6.86 4134.00
13 Sep, 2006 6.7 7.28 6.5 6.99 38.4 Thousand
12 Sep, 2006 6.62 6.7 6.06 6.51 11.11 Thousand
11 Sep, 2006 6.59 6.75 6.54 6.61 14.04 Thousand