AtriCure Inc (ATRC)
USD 37.87
(0.08%)
USD 37.87
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2006 | 7.98 | 8.35 | 7.98 | 8.2 | 13.94 Thousand |
| 10 May, 2006 | 8.15 | 8.19 | 7.82 | 8.02 | 22.51 Thousand |
| 09 May, 2006 | 8.07 | 8.55 | 7.7 | 8.2 | 76.48 Thousand |
| 08 May, 2006 | 8.35 | 8.45 | 8.0 | 8.01 | 20.06 Thousand |
| 05 May, 2006 | 8.65 | 8.66 | 8.26 | 8.26 | 17.88 Thousand |
| 04 May, 2006 | 8.7 | 8.95 | 8.02 | 8.15 | 31.93 Thousand |
| 03 May, 2006 | 8.31 | 8.7 | 8.3 | 8.5 | 8127.00 |
| 02 May, 2006 | 8.46 | 8.51 | 8.26 | 8.3 | 6515.00 |
| 01 May, 2006 | 8.5 | 8.9 | 8.4 | 8.45 | 258.14 Thousand |
| 28 Apr, 2006 | 8.6 | 8.6 | 8.32 | 8.5 | 152.86 Thousand |
ATRO
ATXG
ATXS
ATOS
ATPC
ATRA