AtriCure Inc (ATRC)
USD 36.31
(2.83%)
USD 36.31
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2006 | 6.16 | 6.47 | 5.81 | 6.4 | 16.61 Thousand |
| 03 Aug, 2006 | 6.0 | 6.0 | 5.99 | 6.0 | 16 Thousand |
| 02 Aug, 2006 | 6.0 | 6.0 | 5.82 | 5.91 | 9124.00 |
| 01 Aug, 2006 | 6.01 | 6.14 | 5.85 | 5.86 | 11.81 Thousand |
| 31 Jul, 2006 | 6.15 | 6.15 | 5.9 | 5.96 | 8557.00 |
| 28 Jul, 2006 | 6.06 | 6.1 | 5.95 | 6.04 | 13.6 Thousand |
| 27 Jul, 2006 | 6.04 | 6.04 | 5.89 | 5.91 | 5925.00 |
| 26 Jul, 2006 | 5.8 | 5.99 | 5.8 | 5.9 | 2580.00 |
| 25 Jul, 2006 | 5.88 | 5.88 | 5.75 | 5.8 | 30.48 Thousand |
| 24 Jul, 2006 | 6.1 | 6.1 | 4.91 | 5.65 | 158.71 Thousand |
ATRO
ATXG
ATXS
ATOS
ATPC
ATRA