AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2008 10.93 11.05 10.49 10.82 4234.00
01 Jul, 2008 10.69 11.49 10.69 11.02 2927.00
30 Jun, 2008 11.63 11.64 10.69 10.8 11.98 Thousand
27 Jun, 2008 11.02 11.37 11.0 11.32 11.94 Thousand
26 Jun, 2008 11.1 11.1 10.71 10.99 3800.00
25 Jun, 2008 11.0 11.25 10.61 10.95 6301.00
24 Jun, 2008 11.25 11.61 10.66 10.8 17.64 Thousand
23 Jun, 2008 11.76 11.79 10.59 11.08 6480.00
20 Jun, 2008 11.64 11.8 11.01 11.36 10.85 Thousand
19 Jun, 2008 11.55 11.79 11.0 11.65 11.89 Thousand