AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 10.61 10.67 10.1 10.59 65.44 Thousand
16 Jul, 2008 10.34 10.8 10.34 10.57 16.1 Thousand
15 Jul, 2008 10.46 10.46 10.11 10.25 15.37 Thousand
14 Jul, 2008 10.39 10.52 10.25 10.36 5682.00
11 Jul, 2008 10.84 10.84 10.27 10.27 4595.00
10 Jul, 2008 10.9 10.95 10.81 10.89 27.54 Thousand
09 Jul, 2008 10.99 11.07 10.61 10.86 7464.00
08 Jul, 2008 10.67 10.86 10.45 10.86 6499.00
07 Jul, 2008 10.92 11.08 10.24 10.38 11.35 Thousand
03 Jul, 2008 11.1 11.35 10.69 10.7 2559.00