AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2008 11.0 11.0 10.63 10.97 7881.00
14 Aug, 2008 11.06 11.1 10.87 10.99 3906.00
13 Aug, 2008 11.03 11.22 11.0 11.22 3200.00
12 Aug, 2008 11.14 11.27 11.1 11.23 4600.00
11 Aug, 2008 10.41 11.15 10.41 11.14 9995.00
08 Aug, 2008 10.56 10.56 10.34 10.39 1900.00
07 Aug, 2008 10.41 10.57 10.35 10.44 6820.00
06 Aug, 2008 10.63 10.63 10.27 10.54 5015.00
05 Aug, 2008 10.06 10.56 9.95 10.43 5560.00
04 Aug, 2008 10.0 10.0 9.83 9.83 1200.00