AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2008 10.33 10.39 10.25 10.25 1565.00
28 Aug, 2008 10.69 10.69 10.03 10.21 5020.00
27 Aug, 2008 10.84 11.4 10.78 10.82 20.64 Thousand
26 Aug, 2008 10.34 11.32 10.34 10.63 30.33 Thousand
25 Aug, 2008 10.88 10.98 10.41 10.68 5557.00
22 Aug, 2008 10.75 10.79 10.71 10.75 2292.00
21 Aug, 2008 10.75 10.75 10.48 10.7 2200.00
20 Aug, 2008 10.95 10.95 10.68 10.74 2838.00
19 Aug, 2008 10.74 10.75 10.7 10.74 1200.00
18 Aug, 2008 10.87 10.9 10.7 10.75 41.5 Thousand