AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 9.77 9.8 9.69 9.8 1000.00
31 Jul, 2008 9.99 10.26 9.59 9.65 17.54 Thousand
30 Jul, 2008 10.05 10.15 10.05 10.05 11.3 Thousand
29 Jul, 2008 10.44 10.49 10.02 10.05 2300.00
28 Jul, 2008 10.45 10.61 10.3 10.3 2960.00
24 Jul, 2008 10.9 10.9 10.34 10.63 4515.00
23 Jul, 2008 10.32 10.59 10.05 10.13 13.01 Thousand
22 Jul, 2008 10.88 10.89 10.05 10.29 19.9 Thousand
21 Jul, 2008 10.15 11.79 10.0 10.01 49.14 Thousand
18 Jul, 2008 10.46 10.69 10.14 10.4 11.1 Thousand