AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 9.89 10.02 9.4 9.91 11.74 Thousand
29 Sep, 2008 10.03 10.15 9.9 9.97 26.74 Thousand
26 Sep, 2008 10.02 10.05 10.0 10.0 3500.00
25 Sep, 2008 10.5 10.5 9.99 9.99 5159.00
24 Sep, 2008 10.19 10.25 9.99 10.23 16.79 Thousand
23 Sep, 2008 10.21 10.26 9.97 10.0 16.43 Thousand
22 Sep, 2008 10.43 10.43 10.2 10.26 4700.00
19 Sep, 2008 10.77 10.77 9.98 10.61 26.15 Thousand
18 Sep, 2008 10.1 10.87 10.0 10.75 5667.00
17 Sep, 2008 10.12 10.3 10.12 10.28 500.00