AtriCure Inc (ATRC)
USD 36.31
(2.83%)
USD 36.31
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2008 | 5.73 | 5.79 | 5.7 | 5.7 | 3880.00 |
| 27 Oct, 2008 | 5.65 | 5.68 | 5.4 | 5.57 | 10 Thousand |
| 24 Oct, 2008 | 5.8 | 6.27 | 5.6 | 5.6 | 8854.00 |
| 23 Oct, 2008 | 7.3 | 7.3 | 6.0 | 6.19 | 33.71 Thousand |
| 22 Oct, 2008 | 8.01 | 8.01 | 7.26 | 7.31 | 6141.00 |
| 21 Oct, 2008 | 8.02 | 8.02 | 7.54 | 7.75 | 5300.00 |
| 20 Oct, 2008 | 7.7 | 8.24 | 7.63 | 7.97 | 5306.00 |
| 17 Oct, 2008 | 7.89 | 7.89 | 7.72 | 7.72 | 2263.00 |
| 16 Oct, 2008 | 7.62 | 7.79 | 7.5 | 7.79 | 3400.00 |
| 15 Oct, 2008 | 7.68 | 7.73 | 7.47 | 7.66 | 1867.00 |
ATRO
ATXG
ATXS
ATOS
ATPC
ATRA