AtriCure Inc (ATRC)
USD 36.31
(2.83%)
USD 36.31
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2008 | 3.49 | 4.09 | 3.28 | 4.0 | 73.52 Thousand |
| 10 Nov, 2008 | 3.23 | 3.5 | 2.92 | 3.47 | 86.42 Thousand |
| 07 Nov, 2008 | 3.0 | 3.14 | 2.85 | 2.99 | 143.58 Thousand |
| 06 Nov, 2008 | 3.15 | 3.16 | 2.86 | 2.9 | 123.06 Thousand |
| 05 Nov, 2008 | 3.63 | 3.68 | 3.01 | 3.14 | 110.48 Thousand |
| 04 Nov, 2008 | 4.08 | 4.15 | 3.45 | 3.71 | 148.31 Thousand |
| 03 Nov, 2008 | 3.95 | 4.29 | 3.0 | 3.89 | 332.82 Thousand |
| 31 Oct, 2008 | 6.42 | 6.48 | 6.41 | 6.42 | 6400.00 |
| 30 Oct, 2008 | 6.47 | 6.78 | 5.8 | 6.46 | 22.95 Thousand |
| 29 Oct, 2008 | 5.89 | 6.59 | 5.89 | 6.47 | 7220.00 |
ATRO
ATXG
ATXS
ATOS
ATPC
ATRA