AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 7.9 8.06 7.2 7.53 6260.00
13 Oct, 2008 7.6 8.02 7.6 7.79 7421.00
10 Oct, 2008 8.0 8.0 7.75 7.83 9848.00
09 Oct, 2008 8.48 8.88 8.16 8.16 6874.00
08 Oct, 2008 8.2 8.4 8.0 8.38 6630.00
07 Oct, 2008 8.36 8.49 8.35 8.49 22.72 Thousand
06 Oct, 2008 8.93 8.93 8.16 8.37 2600.00
03 Oct, 2008 9.33 9.33 8.16 9.25 31.34 Thousand
02 Oct, 2008 9.62 9.98 9.18 9.18 10.36 Thousand
01 Oct, 2008 9.67 9.72 9.33 9.53 13.49 Thousand