AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 11.16 11.7 11.02 11.55 8677.00
17 Jun, 2008 10.99 11.82 10.99 11.8 8692.00
16 Jun, 2008 10.55 11.0 10.55 11.0 7604.00
13 Jun, 2008 10.24 10.7 10.24 10.7 10.5 Thousand
12 Jun, 2008 9.99 10.31 9.89 10.28 9588.00
11 Jun, 2008 10.37 10.68 10.22 10.49 6600.00
10 Jun, 2008 10.37 10.87 10.37 10.8 16.9 Thousand
09 Jun, 2008 9.88 10.72 9.88 10.27 20.29 Thousand
06 Jun, 2008 9.9 9.9 9.82 9.82 2747.00
05 Jun, 2008 9.48 10.02 9.06 9.83 29.58 Thousand