AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 9.64 10.1 9.46 9.92 9828.00
03 Jun, 2008 9.93 9.96 9.52 9.8 15.08 Thousand
02 Jun, 2008 10.0 10.31 9.68 9.72 5222.00
30 May, 2008 10.06 10.08 9.81 9.81 61.31 Thousand
29 May, 2008 10.05 10.05 9.98 10.01 19.09 Thousand
28 May, 2008 10.15 10.22 9.99 10.1 11.31 Thousand
27 May, 2008 10.22 10.27 9.9 10.11 14.2 Thousand
23 May, 2008 10.45 10.45 10.2 10.22 5900.00
22 May, 2008 10.2 10.2 9.96 10.0 15.21 Thousand
21 May, 2008 10.3 10.3 9.79 10.0 48.43 Thousand