AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 12.86 12.86 11.57 11.78 9361.00
05 May, 2008 13.19 13.24 12.31 12.47 10.26 Thousand
02 May, 2008 13.34 13.46 13.34 13.36 1800.00
01 May, 2008 13.27 13.37 12.8 13.34 8275.00
30 Apr, 2008 13.5 13.54 13.2 13.36 20.12 Thousand
29 Apr, 2008 13.59 13.59 13.4 13.53 18.13 Thousand
28 Apr, 2008 13.0 13.61 12.81 13.57 16.18 Thousand
25 Apr, 2008 12.79 13.24 12.79 13.24 3580.00
24 Apr, 2008 12.6 12.77 12.59 12.77 2511.00
23 Apr, 2008 12.0 12.78 11.84 12.58 4713.00