AtriCure Inc (ATRC)

USD 36.11

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 13.25 13.68 13.13 13.68 34.8 Thousand
07 Feb, 2008 13.25 13.56 12.94 13.26 68.16 Thousand
06 Feb, 2008 13.5 13.8 13.31 13.31 17.4 Thousand
05 Feb, 2008 13.64 13.72 13.19 13.32 63.84 Thousand
04 Feb, 2008 13.76 13.97 13.09 13.55 36.62 Thousand
01 Feb, 2008 13.95 14.0 12.31 14.0 55.69 Thousand
31 Jan, 2008 13.69 14.02 13.68 13.94 24.78 Thousand
30 Jan, 2008 13.59 14.0 13.59 13.85 3779.00
29 Jan, 2008 13.32 14.0 13.28 14.0 20.3 Thousand
28 Jan, 2008 13.25 13.5 12.49 13.41 45.54 Thousand